Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 16.86 | +1.97 % | 0 | 15.99 | 16.86 | 15.99 |
12/08/2025 | 16.20 | -5.62 % | 0 | 16.86 | 17.22 | 15.94 |
13/08/2025 | 15.80 | -1.4 % | 0 | 15.60 | 16.13 | 15.49 |
14/08/2025 | 15.11 | -4.88 % | 0 | 15.09 | 15.54 | 14.88 |
15/08/2025 | 15.19 | +2.5 % | 0 | 14.80 | 16.28 | 14.50 |