| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.03 | +1.29 % | 0 | 17.13 | 20.54 | 15.17 |
| 21/11/2025 | 16.88 | -9.05 % | 0 | 18.52 | 21.10 | 11.14 |
| 24/11/2025 | 15.06 | -10.97 % | 0 | 16.01 | 16.38 | 14.96 |
| 25/11/2025 | 15.33 | -3.34 % | 0 | 16.12 | 17.26 | 14.35 |
| 26/11/2025 | 14.69 | -5.38 % | 0 | 14.64 | 15.78 | 13.78 |