| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.35 | +3.79 % | 0 | 5.16 | 6.05 | 4.97 |
| 07/01/2026 | 5.91 | +11.51 % | 0 | 5.21 | 5.94 | 4.92 |
| 08/01/2026 | 5.32 | -7.08 % | 0 | 5.41 | 5.80 | 5.21 |
| 09/01/2026 | 4.55 | -13.99 % | 0 | 5.20 | 5.20 | 4.49 |
| 12/01/2026 | 5.14 | +10.67 % | 0 | 4.92 | 5.19 | 4.88 |