| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.82 | +13.33 % | 0 | 10.56 | 12.58 | 10.56 |
| 15/04/2026 | 11.77 | -6.29 % | 0 | 12.61 | 13.37 | 11.51 |
| 16/04/2026 | 11.52 | -4.12 % | 0 | 11.77 | 12.97 | 11.01 |
| 17/04/2026 | 15.07 | +30.7 % | 0 | 11.40 | 16.17 | 10.77 |
| 20/04/2026 | 13.59 | -9.04 % | 0 | 12.66 | 13.83 | 12.66 |