| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.77 | -25.74 % | 0 | 13.32 | 13.98 | 9.33 |
| 02/06/2026 | 10.73 | +8.66 % | 0 | 11.21 | 12.67 | 9.67 |
| 03/06/2026 | 8.91 | -14.33 % | 0 | 10.09 | 10.84 | 7.87 |
| 04/06/2026 | 7.41 | -15.02 % | 0 | 9.50 | 10.57 | 6.81 |
| 05/06/2026 | 5.83 | -21.43 % | 0 | 7.60 | 8.60 | 5.62 |