| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.64 | +1.65 % | 0 | 11.88 | 14.65 | 10.45 |
| 21/11/2025 | 11.76 | -8.59 % | 0 | 13.04 | 15.38 | 7.86 |
| 24/11/2025 | 10.33 | -12.72 % | 0 | 11.04 | 11.43 | 10.27 |
| 25/11/2025 | 10.53 | -2.91 % | 0 | 11.10 | 11.89 | 9.95 |
| 26/11/2025 | 10.04 | -3.92 % | 0 | 10.00 | 10.79 | 9.39 |