| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.34 | -7.07 % | 0 | 36.76 | 37.19 | 33.02 |
| 07/01/2026 | 32.80 | -7.53 % | 0 | 36.46 | 37.32 | 32.32 |
| 08/01/2026 | 34.79 | +4.6 % | 0 | 35.45 | 35.80 | 32.68 |
| 09/01/2026 | 38.08 | +8.72 % | 0 | 35.10 | 38.08 | 35.10 |
| 12/01/2026 | 35.04 | -7.15 % | 0 | 36.32 | 36.52 | 34.98 |