| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.69 | -17.23 % | 0 | 22.82 | 23.58 | 18.02 |
| 02/06/2026 | 19.92 | +5.79 % | 0 | 20.49 | 22.10 | 18.77 |
| 03/06/2026 | 17.90 | -8.49 % | 0 | 19.27 | 19.93 | 16.59 |
| 04/06/2026 | 16.02 | -9.44 % | 0 | 18.71 | 19.76 | 15.64 |
| 05/06/2026 | 14.14 | -12.42 % | 0 | 16.51 | 17.78 | 14.07 |