| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.79 | +11.85 % | 0 | 17.05 | 20.49 | 17.05 |
| 15/04/2026 | 18.47 | -4.87 % | 0 | 19.58 | 20.95 | 18.29 |
| 16/04/2026 | 18.28 | -3.23 % | 0 | 18.73 | 19.78 | 17.96 |
| 17/04/2026 | 22.60 | +23.16 % | 0 | 18.29 | 24.33 | 18.26 |
| 20/04/2026 | 21.00 | -6.83 % | 0 | 19.88 | 21.33 | 19.83 |