| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.51 | -11.8 % | 0 | 32.67 | 33.51 | 27.95 |
| 02/06/2026 | 29.80 | +4.58 % | 0 | 30.32 | 31.98 | 28.49 |
| 03/06/2026 | 27.72 | -5.55 % | 0 | 29.09 | 29.55 | 26.20 |
| 04/06/2026 | 25.90 | -5.68 % | 0 | 28.54 | 29.70 | 25.63 |
| 05/06/2026 | 23.87 | -7.52 % | 0 | 26.30 | 27.47 | 23.72 |