| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.40 | -6.47 % | 0 | 45.25 | 46.13 | 40.76 |
| 08/01/2026 | 43.55 | +3.81 % | 0 | 44.19 | 44.81 | 41.32 |
| 09/01/2026 | 47.07 | +7.45 % | 0 | 43.88 | 47.33 | 43.88 |
| 12/01/2026 | 44.04 | -5.75 % | 0 | 45.18 | 45.43 | 42.93 |
| 13/01/2026 | 41.21 | -6.74 % | 0 | 44.29 | 44.29 | 39.13 |