| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.68 | -1.39 % | 0 | 5.44 | 6.07 | 5.31 |
| 12/08/2025 | 5.28 | -10.44 % | 0 | 5.55 | 6.10 | 5.27 |
| 13/08/2025 | 5.35 | -3.17 % | 0 | 5.25 | 5.70 | 5.01 |
| 14/08/2025 | 4.95 | -6.7 % | 0 | 5.06 | 5.36 | 4.73 |
| 15/08/2025 | 5.13 | +5.89 % | 0 | 4.78 | 6.84 | 3.19 |