| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.42 | -9.11 % | 0 | 42.60 | 43.45 | 37.84 |
| 02/06/2026 | 39.73 | +3.36 % | 0 | 40.23 | 41.93 | 38.38 |
| 03/06/2026 | 37.58 | -4.38 % | 0 | 39.00 | 39.47 | 36.11 |
| 04/06/2026 | 35.81 | -4.25 % | 0 | 38.47 | 39.64 | 35.53 |
| 05/06/2026 | 33.77 | -5.51 % | 0 | 36.22 | 37.48 | 33.62 |