| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 50.63 | -5.54 % | 0 | 54.53 | 55.44 | 49.86 |
| 08/01/2026 | 52.88 | +3.22 % | 0 | 53.44 | 54.16 | 50.53 |
| 09/01/2026 | 56.43 | +6.17 % | 0 | 53.23 | 56.60 | 53.23 |
| 12/01/2026 | 53.44 | -4.88 % | 0 | 54.58 | 54.84 | 52.14 |
| 13/01/2026 | 50.31 | -6.09 % | 0 | 53.66 | 53.66 | 48.29 |