| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.96 | +0.38 % | 0 | 3.77 | 4.73 | 3.39 |
| 21/11/2025 | 3.42 | -14.71 % | 0 | 4.11 | 4.26 | 3.39 |
| 24/11/2025 | 3.06 | -13.56 % | 0 | 3.51 | 3.57 | 2.87 |
| 25/11/2025 | 3.13 | -2.65 % | 0 | 3.34 | 3.65 | 3.03 |
| 26/11/2025 | 2.95 | -5.75 % | 0 | 3.12 | 3.22 | 2.86 |