| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 40.83 | +7.56 % | 0 | 38.66 | 42.10 | 38.66 |
| 15/04/2026 | 40.62 | -2.26 % | 0 | 41.74 | 42.65 | 39.93 |
| 16/04/2026 | 40.41 | -1.51 % | 0 | 41.07 | 42.73 | 39.88 |
| 17/04/2026 | 45.78 | +13.15 % | 0 | 40.57 | 48.01 | 40.40 |
| 20/04/2026 | 43.82 | -3.92 % | 0 | 42.57 | 44.64 | 42.28 |