| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.34 | -8.29 % | 0 | 47.58 | 48.43 | 42.77 |
| 02/06/2026 | 44.70 | +2.9 % | 0 | 45.20 | 46.91 | 43.31 |
| 03/06/2026 | 42.60 | -3.79 % | 0 | 43.97 | 44.44 | 41.08 |
| 04/06/2026 | 40.78 | -3.8 % | 0 | 43.45 | 44.62 | 40.50 |
| 05/06/2026 | 38.74 | -4.89 % | 0 | 41.19 | 42.47 | 38.59 |