| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.33 | -5.24 % | 0 | 59.28 | 60.20 | 54.60 |
| 08/01/2026 | 57.67 | +3. % | 0 | 58.19 | 58.87 | 55.33 |
| 09/01/2026 | 61.25 | +5.73 % | 0 | 58.02 | 61.42 | 58.02 |
| 12/01/2026 | 58.20 | -4.59 % | 0 | 59.38 | 59.65 | 56.88 |
| 13/01/2026 | 54.98 | -5.82 % | 0 | 58.46 | 58.46 | 53.00 |