| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 35.59 | -1. % | 0 | 36.86 | 38.81 | 32.40 |
| 21/11/2025 | 37.63 | +8.01 % | 0 | 34.96 | 44.60 | 31.14 |
| 24/11/2025 | 40.63 | +8.69 % | 0 | 38.97 | 46.91 | 33.49 |
| 25/11/2025 | 39.99 | +1.63 % | 0 | 38.95 | 41.50 | 37.07 |
| 26/11/2025 | 41.17 | +2.64 % | 0 | 41.34 | 42.63 | 39.41 |