| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.32 | -7.52 % | 0 | 52.56 | 53.43 | 47.76 |
| 02/06/2026 | 49.68 | +2.58 % | 0 | 50.18 | 51.90 | 48.32 |
| 03/06/2026 | 47.57 | -3.45 % | 0 | 48.94 | 49.62 | 46.00 |
| 04/06/2026 | 45.75 | -3.44 % | 0 | 48.44 | 49.61 | 45.47 |
| 05/06/2026 | 43.72 | -4.37 % | 0 | 46.18 | 47.45 | 43.57 |