| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 50.58 | +6.55 % | 0 | 48.30 | 51.88 | 48.30 |
| 15/04/2026 | 50.36 | -1.45 % | 0 | 51.46 | 52.44 | 49.62 |
| 16/04/2026 | 50.15 | -0.89 % | 0 | 50.80 | 52.53 | 49.61 |
| 17/04/2026 | 55.59 | +11.22 % | 0 | 50.29 | 57.85 | 49.49 |
| 20/04/2026 | 53.61 | -3.2 % | 0 | 52.33 | 54.66 | 51.69 |