| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.33 | -6.86 % | 0 | 57.55 | 58.40 | 52.57 |
| 02/06/2026 | 54.66 | +2.32 % | 0 | 55.16 | 56.88 | 53.31 |
| 03/06/2026 | 52.51 | -3.23 % | 0 | 53.93 | 54.40 | 50.98 |
| 04/06/2026 | 50.74 | -3.11 % | 0 | 53.42 | 54.60 | 50.46 |
| 05/06/2026 | 48.70 | -3.96 % | 0 | 51.17 | 52.44 | 48.13 |