| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.88 | -4. % | 0 | 69.39 | 69.56 | 65.24 |
| 07/01/2026 | 65.00 | -4.54 % | 0 | 68.91 | 69.88 | 64.19 |
| 08/01/2026 | 67.36 | +2.56 % | 0 | 67.80 | 68.53 | 64.98 |
| 09/01/2026 | 70.97 | +4.89 % | 0 | 67.72 | 71.15 | 67.72 |
| 12/01/2026 | 68.29 | -3.45 % | 0 | 69.09 | 69.35 | 67.60 |