Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 55.27 | -1.3 % | 0 | 56.21 | 57.08 | 54.56 |
12/08/2025 | 56.96 | +4.51 % | 0 | 55.30 | 57.62 | 54.19 |
13/08/2025 | 57.55 | +1.21 % | 0 | 56.82 | 58.28 | 56.36 |
14/08/2025 | 59.56 | +4.25 % | 0 | 58.42 | 59.85 | 58.00 |
15/08/2025 | 58.86 | -1.04 % | 0 | 59.95 | 60.59 | 58.55 |