| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.28 | -6.36 % | 0 | 62.54 | 63.41 | 57.68 |
| 02/06/2026 | 59.65 | +2.11 % | 0 | 60.15 | 61.87 | 58.29 |
| 03/06/2026 | 57.54 | -2.89 % | 0 | 58.91 | 59.55 | 55.97 |
| 04/06/2026 | 55.72 | -2.86 % | 0 | 58.41 | 59.59 | 55.13 |
| 05/06/2026 | 53.69 | -3.61 % | 0 | 56.16 | 57.43 | 53.54 |