| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 82.55 | -3.31 % | 0 | 84.06 | 84.25 | 79.89 |
| 07/01/2026 | 79.66 | -3.75 % | 0 | 83.51 | 84.55 | 78.78 |
| 08/01/2026 | 82.04 | +2.09 % | 0 | 82.41 | 83.21 | 79.66 |
| 09/01/2026 | 85.66 | +4.04 % | 0 | 82.40 | 85.84 | 82.40 |
| 12/01/2026 | 83.40 | -2.36 % | 0 | 83.78 | 84.01 | 82.29 |