| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.26 | -5.48 % | 0 | 72.52 | 73.39 | 67.70 |
| 02/06/2026 | 69.63 | +1.78 % | 0 | 70.13 | 71.85 | 68.27 |
| 03/06/2026 | 67.52 | -2.48 % | 0 | 68.89 | 69.58 | 65.96 |
| 04/06/2026 | 65.70 | -2.42 % | 0 | 68.40 | 69.57 | 65.42 |
| 05/06/2026 | 63.67 | -3.08 % | 0 | 66.15 | 67.42 | 63.10 |