| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.28 | -4.78 % | 0 | 82.51 | 83.36 | 77.69 |
| 02/06/2026 | 79.62 | +1.57 % | 0 | 80.12 | 81.84 | 78.26 |
| 03/06/2026 | 77.46 | -2.21 % | 0 | 78.88 | 79.36 | 75.94 |
| 04/06/2026 | 75.69 | -2.1 % | 0 | 78.39 | 79.56 | 75.11 |
| 05/06/2026 | 73.66 | -2.67 % | 0 | 76.14 | 77.41 | 73.09 |