| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.23 | -4.31 % | 0 | 92.50 | 93.37 | 87.68 |
| 02/06/2026 | 89.60 | +1.38 % | 0 | 90.10 | 91.83 | 88.25 |
| 03/06/2026 | 87.50 | -1.89 % | 0 | 88.87 | 89.51 | 85.93 |
| 04/06/2026 | 85.68 | -1.83 % | 0 | 88.38 | 89.55 | 85.40 |
| 05/06/2026 | 83.65 | -2.36 % | 0 | 86.13 | 87.40 | 83.08 |