Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 83.10 | -1.34 % | 0 | 84.30 | 85.23 | 82.79 |
12/08/2025 | 85.34 | +3.27 % | 0 | 83.58 | 85.77 | 82.40 |
13/08/2025 | 85.99 | +1. % | 0 | 84.97 | 86.47 | 84.74 |
14/08/2025 | 88.09 | +3.1 % | 0 | 86.62 | 88.37 | 86.45 |
15/08/2025 | 87.36 | -0.7 % | 0 | 88.49 | 88.91 | 87.04 |