Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 79.85 | +2.89 % | 0 | 79.32 | 80.54 | 77.45 |
03/10/2025 | 82.57 | +4.11 % | 0 | 82.29 | 85.44 | 80.97 |
06/10/2025 | 79.88 | -3.64 % | 0 | 81.09 | 81.33 | 77.42 |
07/10/2025 | 78.92 | -0.19 % | 0 | 79.60 | 80.69 | 76.33 |
08/10/2025 | 77.66 | -1.41 % | 0 | 78.01 | 80.67 | 76.72 |