| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 102.21 | -2.65 % | 0 | 103.71 | 103.93 | 99.54 |
| 07/01/2026 | 99.32 | -3.01 % | 0 | 103.15 | 104.24 | 98.43 |
| 08/01/2026 | 101.70 | +1.78 % | 0 | 102.04 | 102.90 | 99.32 |
| 09/01/2026 | 105.34 | +3.25 % | 0 | 102.06 | 105.52 | 102.06 |
| 12/01/2026 | 101.91 | -3.02 % | 0 | 103.45 | 103.68 | 100.94 |