| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.21 | -3.89 % | 0 | 102.48 | 103.35 | 97.66 |
| 02/06/2026 | 99.59 | +1.24 % | 0 | 100.09 | 101.81 | 98.09 |
| 03/06/2026 | 97.49 | -1.69 % | 0 | 98.86 | 99.50 | 95.92 |
| 04/06/2026 | 95.67 | -1.64 % | 0 | 98.37 | 99.54 | 95.39 |
| 05/06/2026 | 93.64 | -2.11 % | 0 | 96.12 | 97.39 | 93.07 |