| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 103.21 | -3.7 % | 0 | 107.48 | 108.33 | 102.64 |
| 02/06/2026 | 104.59 | +1.18 % | 0 | 105.09 | 106.81 | 103.23 |
| 03/06/2026 | 102.43 | -1.66 % | 0 | 103.85 | 104.33 | 100.91 |
| 04/06/2026 | 100.66 | -1.56 % | 0 | 103.36 | 104.53 | 100.38 |
| 05/06/2026 | 98.63 | -2.02 % | 0 | 101.11 | 102.38 | 98.07 |