| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 87.81 | -0.05 % | 0 | 88.78 | 90.83 | 84.15 |
| 21/11/2025 | 89.82 | +3.43 % | 0 | 86.82 | 96.85 | 83.19 |
| 24/11/2025 | 93.23 | +4. % | 0 | 91.06 | 99.43 | 85.82 |
| 25/11/2025 | 92.54 | +0.76 % | 0 | 91.06 | 93.98 | 89.11 |
| 26/11/2025 | 93.80 | +1.28 % | 0 | 93.69 | 95.37 | 91.91 |