| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 99.96 | +3.2 % | 0 | 97.67 | 101.32 | 97.67 |
| 15/04/2026 | 99.76 | -0.87 % | 0 | 100.92 | 102.06 | 98.97 |
| 16/04/2026 | 99.56 | -0.58 % | 0 | 100.26 | 102.02 | 99.01 |
| 17/04/2026 | 105.09 | +5.59 % | 0 | 99.76 | 107.24 | 98.91 |
| 20/04/2026 | 103.06 | -1.79 % | 0 | 101.84 | 104.17 | 101.14 |