| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 117.02 | -2.31 % | 0 | 118.52 | 118.75 | 114.35 |
| 07/01/2026 | 114.12 | -2.62 % | 0 | 117.95 | 119.06 | 113.24 |
| 08/01/2026 | 116.52 | +1.52 % | 0 | 116.85 | 117.72 | 114.13 |
| 09/01/2026 | 120.16 | +2.82 % | 0 | 116.88 | 120.34 | 116.88 |
| 12/01/2026 | 116.73 | -2.63 % | 0 | 118.27 | 118.50 | 115.76 |