| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 92.46 | -0.36 % | 0 | 93.67 | 95.74 | 89.05 |
| 21/11/2025 | 94.75 | +3.27 % | 0 | 91.72 | 101.76 | 88.07 |
| 24/11/2025 | 98.14 | +3.85 % | 0 | 95.96 | 104.34 | 90.73 |
| 25/11/2025 | 97.45 | +0.67 % | 0 | 95.96 | 98.89 | 94.01 |
| 26/11/2025 | 98.76 | +1.26 % | 0 | 98.60 | 100.29 | 96.83 |