| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.20 | -3.54 % | 0 | 112.47 | 113.34 | 107.65 |
| 02/06/2026 | 109.58 | +1.13 % | 0 | 110.08 | 111.80 | 108.08 |
| 03/06/2026 | 107.48 | -1.54 % | 0 | 108.85 | 109.49 | 105.91 |
| 04/06/2026 | 105.66 | -1.48 % | 0 | 108.36 | 109.53 | 105.38 |
| 05/06/2026 | 103.63 | -1.91 % | 0 | 106.11 | 107.38 | 103.06 |