| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 104.93 | +3.04 % | 0 | 102.65 | 106.29 | 102.65 |
| 15/04/2026 | 104.73 | -0.84 % | 0 | 105.89 | 107.03 | 103.98 |
| 16/04/2026 | 104.53 | -0.56 % | 0 | 105.24 | 106.99 | 103.98 |
| 17/04/2026 | 110.07 | +5.32 % | 0 | 104.73 | 112.22 | 104.57 |
| 20/04/2026 | 108.04 | -1.7 % | 0 | 106.82 | 109.15 | 106.11 |