| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.83 | +8.2 % | 0 | 47.89 | 52.38 | 46.86 |
| 02/06/2026 | 50.48 | -2.37 % | 0 | 49.96 | 51.83 | 48.37 |
| 03/06/2026 | 52.60 | +3.34 % | 0 | 51.18 | 54.28 | 50.70 |
| 04/06/2026 | 54.35 | +2.94 % | 0 | 51.70 | 54.63 | 51.15 |
| 05/06/2026 | 56.38 | +3.64 % | 0 | 53.95 | 56.53 | 52.81 |