| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.86 | -8.65 % | 0 | 45.08 | 45.89 | 40.33 |
| 02/06/2026 | 42.19 | +3.09 % | 0 | 42.71 | 44.37 | 40.92 |
| 03/06/2026 | 40.08 | -3.79 % | 0 | 41.49 | 41.94 | 38.64 |
| 04/06/2026 | 38.33 | -3.74 % | 0 | 40.99 | 42.10 | 38.06 |
| 05/06/2026 | 36.32 | -5.14 % | 0 | 38.77 | 39.90 | 36.18 |