| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.65 | -6.65 % | 0 | 58.88 | 59.74 | 54.09 |
| 02/06/2026 | 56.00 | +2.38 % | 0 | 56.50 | 58.21 | 54.65 |
| 03/06/2026 | 53.91 | -2.79 % | 0 | 55.27 | 55.94 | 52.35 |
| 04/06/2026 | 52.10 | -2.8 % | 0 | 54.77 | 55.93 | 51.83 |
| 05/06/2026 | 50.08 | -3.8 % | 0 | 52.52 | 53.78 | 49.94 |