| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.92 | -10.69 % | 0 | 38.25 | 39.00 | 33.66 |
| 02/06/2026 | 35.34 | +3.26 % | 0 | 35.86 | 37.48 | 34.15 |
| 03/06/2026 | 33.25 | -4.97 % | 0 | 34.66 | 35.50 | 31.94 |
| 04/06/2026 | 31.43 | -5.13 % | 0 | 34.19 | 35.22 | 31.43 |
| 05/06/2026 | 29.54 | -6.49 % | 0 | 31.99 | 33.03 | 29.40 |