| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.84 | +10.22 % | 0 | 37.60 | 42.39 | 36.99 |
| 02/06/2026 | 40.46 | -3.18 % | 0 | 39.97 | 41.85 | 38.22 |
| 03/06/2026 | 42.59 | +4.04 % | 0 | 41.19 | 44.30 | 40.71 |
| 04/06/2026 | 44.35 | +3.62 % | 0 | 41.70 | 44.98 | 41.16 |
| 05/06/2026 | 46.38 | +4.46 % | 0 | 43.95 | 46.97 | 42.80 |