| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.95 | +13.54 % | 0 | 27.89 | 32.48 | 27.15 |
| 02/06/2026 | 30.62 | -3.7 % | 0 | 30.12 | 32.06 | 28.53 |
| 03/06/2026 | 32.67 | +5.39 % | 0 | 31.29 | 34.39 | 30.82 |
| 04/06/2026 | 34.40 | +4.72 % | 0 | 31.77 | 34.68 | 31.27 |
| 05/06/2026 | 36.40 | +5.78 % | 0 | 33.98 | 36.55 | 32.83 |