| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.63 | +17.68 % | 0 | 18.95 | 22.88 | 18.56 |
| 02/06/2026 | 21.33 | -4.18 % | 0 | 20.85 | 22.41 | 19.89 |
| 03/06/2026 | 23.10 | +6.6 % | 0 | 21.89 | 24.54 | 21.49 |
| 04/06/2026 | 24.75 | +6.41 % | 0 | 22.38 | 24.83 | 21.84 |
| 05/06/2026 | 26.62 | +7.64 % | 0 | 24.41 | 27.05 | 23.56 |