| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.39 | +20.99 % | 0 | 14.98 | 19.59 | 14.67 |
| 02/06/2026 | 17.01 | -6.13 % | 0 | 16.66 | 17.85 | 15.79 |
| 03/06/2026 | 18.68 | +6.8 % | 0 | 17.58 | 19.99 | 16.75 |
| 04/06/2026 | 20.20 | +7.28 % | 0 | 18.07 | 20.62 | 17.52 |
| 05/06/2026 | 21.96 | +8.93 % | 0 | 19.94 | 22.27 | 19.09 |