| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.42 | +24.81 % | 0 | 11.46 | 15.35 | 10.99 |
| 02/06/2026 | 13.19 | -7.28 % | 0 | 12.89 | 13.92 | 12.17 |
| 03/06/2026 | 14.65 | +7.48 % | 0 | 13.70 | 15.76 | 12.54 |
| 04/06/2026 | 16.06 | +7.93 % | 0 | 14.13 | 16.23 | 13.47 |
| 05/06/2026 | 17.58 | +9.26 % | 0 | 15.80 | 17.58 | 14.50 |