| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.80 | +26.26 % | 0 | 8.48 | 11.22 | 8.18 |
| 02/06/2026 | 9.92 | -7.25 % | 0 | 9.65 | 10.52 | 8.95 |
| 03/06/2026 | 11.09 | +9.26 % | 0 | 10.30 | 12.06 | 9.63 |
| 04/06/2026 | 12.31 | +9.91 % | 0 | 10.67 | 12.49 | 9.85 |
| 05/06/2026 | 13.62 | +10.69 % | 0 | 12.10 | 13.70 | 11.11 |