| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | -26.25 % | 0 | 8.96 | 8.98 | 6.26 |
| 02/06/2026 | 7.08 | +6.63 % | 0 | 7.40 | 8.26 | 6.63 |
| 03/06/2026 | 5.93 | -14.38 % | 0 | 6.69 | 7.64 | 5.30 |
| 04/06/2026 | 5.05 | -13.91 % | 0 | 6.50 | 6.85 | 4.98 |
| 05/06/2026 | 4.13 | -18.64 % | 0 | 5.39 | 5.74 | 4.08 |