| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.83 | +27.5 % | 0 | 2.83 | 4.13 | 2.83 |
| 02/06/2026 | 3.41 | -10.03 % | 0 | 3.34 | 3.78 | 3.05 |
| 03/06/2026 | 3.91 | +10.94 % | 0 | 3.74 | 4.43 | 3.27 |
| 04/06/2026 | 4.44 | +11.84 % | 0 | 3.73 | 4.67 | 3.38 |
| 05/06/2026 | 5.07 | +13.68 % | 0 | 4.37 | 5.27 | 3.97 |