| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.42 | -20.33 % | 0 | 15.73 | 15.73 | 12.11 |
| 02/06/2026 | 13.29 | +5.9 % | 0 | 13.71 | 14.66 | 12.60 |
| 03/06/2026 | 11.72 | -10.44 % | 0 | 12.74 | 13.37 | 10.72 |
| 04/06/2026 | 10.36 | -10.81 % | 0 | 12.48 | 13.35 | 10.31 |
| 05/06/2026 | 9.04 | -13.82 % | 0 | 10.86 | 11.33 | 9.02 |