| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.11 | -17.34 % | 0 | 19.74 | 19.96 | 15.10 |
| 02/06/2026 | 17.04 | +4.86 % | 0 | 17.55 | 18.67 | 16.35 |
| 03/06/2026 | 15.30 | -9.09 % | 0 | 16.50 | 17.19 | 14.39 |
| 04/06/2026 | 13.85 | -9.51 % | 0 | 16.19 | 16.83 | 13.79 |
| 05/06/2026 | 12.35 | -12.04 % | 0 | 14.39 | 14.91 | 12.32 |