| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.97 | -15.97 % | 0 | 24.08 | 24.17 | 19.76 |
| 02/06/2026 | 21.32 | +4.82 % | 0 | 21.77 | 23.22 | 20.46 |
| 03/06/2026 | 19.43 | -7.48 % | 0 | 20.65 | 21.00 | 18.56 |
| 04/06/2026 | 17.78 | -7.78 % | 0 | 20.31 | 20.99 | 17.78 |
| 05/06/2026 | 16.14 | -9.81 % | 0 | 18.34 | 19.61 | 16.07 |