| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.62 | -13.21 % | 0 | 28.68 | 29.27 | 24.09 |
| 02/06/2026 | 25.76 | +4.02 % | 0 | 26.30 | 27.74 | 24.82 |
| 03/06/2026 | 23.84 | -6.4 % | 0 | 25.13 | 25.50 | 22.92 |
| 04/06/2026 | 22.08 | -6.72 % | 0 | 24.75 | 25.58 | 21.83 |
| 05/06/2026 | 20.31 | -8.51 % | 0 | 22.66 | 23.47 | 20.18 |