| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.24 | -11.74 % | 0 | 33.43 | 34.12 | 28.85 |
| 02/06/2026 | 30.60 | +3.98 % | 0 | 31.02 | 32.60 | 29.26 |
| 03/06/2026 | 28.49 | -5.57 % | 0 | 29.84 | 30.39 | 27.21 |
| 04/06/2026 | 26.75 | -5.54 % | 0 | 29.41 | 30.36 | 26.62 |
| 05/06/2026 | 24.82 | -7.39 % | 0 | 27.25 | 28.19 | 24.49 |