| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.91 | -9.03 % | 0 | 43.12 | 43.92 | 38.26 |
| 02/06/2026 | 40.25 | +2.97 % | 0 | 40.74 | 42.40 | 38.83 |
| 03/06/2026 | 38.16 | -4.29 % | 0 | 39.53 | 40.46 | 36.71 |
| 04/06/2026 | 36.37 | -4.29 % | 0 | 39.04 | 40.13 | 36.11 |
| 05/06/2026 | 34.37 | -5.65 % | 0 | 36.82 | 37.93 | 34.23 |