| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.83 | -8.27 % | 0 | 47.04 | 47.87 | 42.30 |
| 02/06/2026 | 44.17 | +3.03 % | 0 | 44.67 | 46.34 | 42.83 |
| 03/06/2026 | 42.09 | -3.51 % | 0 | 43.46 | 44.08 | 40.59 |
| 04/06/2026 | 40.29 | -3.57 % | 0 | 42.95 | 44.07 | 40.02 |
| 05/06/2026 | 38.28 | -4.87 % | 0 | 40.72 | 41.93 | 37.83 |