| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.76 | -7.64 % | 0 | 50.98 | 51.82 | 46.23 |
| 02/06/2026 | 48.11 | +2.8 % | 0 | 48.61 | 50.29 | 46.78 |
| 03/06/2026 | 46.02 | -3.22 % | 0 | 47.39 | 48.03 | 44.50 |
| 04/06/2026 | 44.22 | -3.24 % | 0 | 46.88 | 48.02 | 43.95 |
| 05/06/2026 | 42.21 | -4.44 % | 0 | 44.64 | 45.82 | 41.67 |