| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.73 | -7.06 % | 0 | 54.92 | 55.76 | 50.16 |
| 02/06/2026 | 52.03 | +2.53 % | 0 | 52.55 | 54.20 | 50.71 |
| 03/06/2026 | 49.91 | -3.09 % | 0 | 51.33 | 51.79 | 48.41 |
| 04/06/2026 | 48.16 | -2.98 % | 0 | 50.82 | 51.97 | 47.59 |
| 05/06/2026 | 46.14 | -4.07 % | 0 | 48.58 | 49.83 | 46.00 |