| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.60 | -6.25 % | 0 | 62.83 | 63.70 | 58.00 |
| 02/06/2026 | 59.95 | +2.18 % | 0 | 60.45 | 62.16 | 58.60 |
| 03/06/2026 | 57.86 | -2.66 % | 0 | 59.23 | 59.90 | 56.30 |
| 04/06/2026 | 56.05 | -2.64 % | 0 | 58.72 | 59.89 | 55.78 |
| 05/06/2026 | 54.03 | -3.57 % | 0 | 56.48 | 57.74 | 53.46 |