| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.53 | -5.42 % | 0 | 72.75 | 73.60 | 67.95 |
| 02/06/2026 | 69.86 | +1.82 % | 0 | 70.36 | 72.08 | 68.51 |
| 03/06/2026 | 67.71 | -2.42 % | 0 | 69.13 | 69.60 | 66.20 |
| 04/06/2026 | 65.95 | -2.31 % | 0 | 68.64 | 69.81 | 65.36 |
| 05/06/2026 | 63.93 | -3.08 % | 0 | 66.39 | 67.66 | 63.36 |