| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.45 | -4.8 % | 0 | 82.69 | 83.54 | 77.87 |
| 02/06/2026 | 79.79 | +1.57 % | 0 | 80.29 | 82.02 | 78.44 |
| 03/06/2026 | 77.64 | -2.16 % | 0 | 79.06 | 80.08 | 76.13 |
| 04/06/2026 | 75.88 | -2.04 % | 0 | 78.58 | 79.75 | 75.60 |
| 05/06/2026 | 73.85 | -2.71 % | 0 | 76.32 | 77.59 | 73.70 |