| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.59 | -3.38 % | 0 | 81.14 | 81.35 | 76.96 |
| 07/01/2026 | 76.74 | -3.79 % | 0 | 80.46 | 81.66 | 75.81 |
| 08/01/2026 | 79.09 | +2.24 % | 0 | 79.36 | 80.32 | 76.73 |
| 09/01/2026 | 82.78 | +4.32 % | 0 | 79.50 | 82.96 | 79.50 |
| 12/01/2026 | 79.37 | -3.72 % | 0 | 80.89 | 81.12 | 79.05 |