| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.70 | +2.07 % | 0 | 18.67 | 22.83 | 16.22 |
| 21/11/2025 | 17.88 | -10.91 % | 0 | 20.40 | 23.60 | 11.99 |
| 24/11/2025 | 15.19 | -14.61 % | 0 | 16.84 | 22.14 | 9.51 |
| 25/11/2025 | 15.65 | -2.92 % | 0 | 16.68 | 18.21 | 14.63 |
| 26/11/2025 | 14.65 | -5.54 % | 0 | 14.74 | 16.27 | 13.63 |