| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.68 | +1.72 % | 0 | 14.75 | 18.79 | 12.60 |
| 21/11/2025 | 14.07 | -12.59 % | 0 | 16.32 | 16.76 | 13.18 |
| 24/11/2025 | 11.69 | -17.27 % | 0 | 13.13 | 13.68 | 11.51 |
| 25/11/2025 | 12.08 | -3.25 % | 0 | 12.99 | 14.10 | 11.37 |
| 26/11/2025 | 11.24 | -6.72 % | 0 | 11.27 | 12.50 | 10.25 |