| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.95 | -0.13 % | 0 | 11.28 | 14.25 | 9.68 |
| 21/11/2025 | 10.75 | -14.25 % | 0 | 12.68 | 13.06 | 9.96 |
| 24/11/2025 | 8.72 | -19.78 % | 0 | 9.91 | 10.31 | 8.60 |
| 25/11/2025 | 9.03 | -3.63 % | 0 | 9.80 | 10.68 | 8.47 |
| 26/11/2025 | 8.33 | -8.21 % | 0 | 8.33 | 9.31 | 7.56 |