| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.85 | -11.61 % | 0 | 23.41 | 23.54 | 19.23 |
| 07/01/2026 | 18.92 | -13.41 % | 0 | 22.61 | 23.78 | 18.09 |
| 08/01/2026 | 21.25 | +9.2 % | 0 | 21.49 | 22.39 | 18.83 |
| 09/01/2026 | 24.85 | +16.18 % | 0 | 21.60 | 25.03 | 21.60 |
| 12/01/2026 | 21.28 | -13.06 % | 0 | 22.95 | 23.17 | 21.11 |