| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.19 | -8.91 % | 0 | 4.71 | 5.18 | 3.25 |
| 21/11/2025 | 5.13 | +23.49 % | 0 | 4.06 | 5.70 | 3.89 |
| 24/11/2025 | 6.51 | +22.83 % | 0 | 5.62 | 6.77 | 5.45 |
| 25/11/2025 | 6.14 | +2.42 % | 0 | 5.50 | 6.80 | 4.84 |
| 26/11/2025 | 6.72 | +3.54 % | 0 | 6.69 | 7.49 | 5.96 |