| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.05 | +1.46 % | 0 | 8.33 | 10.62 | 7.18 |
| 21/11/2025 | 7.96 | -15.68 % | 0 | 9.56 | 9.85 | 7.35 |
| 24/11/2025 | 6.31 | -22.1 % | 0 | 7.24 | 7.53 | 6.24 |
| 25/11/2025 | 6.55 | -4.31 % | 0 | 7.16 | 7.83 | 6.08 |
| 26/11/2025 | 5.98 | -9.67 % | 0 | 5.96 | 6.71 | 5.46 |