| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.79 | -9.49 % | 0 | 28.35 | 28.47 | 24.16 |
| 07/01/2026 | 23.87 | -10.97 % | 0 | 27.56 | 28.75 | 22.98 |
| 08/01/2026 | 26.22 | +7.37 % | 0 | 26.44 | 27.37 | 23.80 |
| 09/01/2026 | 29.83 | +13.08 % | 0 | 26.57 | 30.01 | 26.57 |
| 12/01/2026 | 26.41 | -10.38 % | 0 | 27.93 | 28.16 | 26.09 |