| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.30 | -4.33 % | 0 | 6.78 | 7.48 | 4.86 |
| 21/11/2025 | 7.35 | +20.61 % | 0 | 5.91 | 8.08 | 5.52 |
| 24/11/2025 | 9.11 | +20.44 % | 0 | 7.96 | 9.23 | 7.69 |
| 25/11/2025 | 8.66 | +1.82 % | 0 | 7.87 | 9.50 | 6.97 |
| 26/11/2025 | 9.36 | +3.2 % | 0 | 9.35 | 10.36 | 8.27 |