| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.83 | -2.54 % | 0 | 9.42 | 10.44 | 6.92 |
| 21/11/2025 | 10.12 | +17.67 % | 0 | 8.35 | 11.04 | 7.91 |
| 24/11/2025 | 12.22 | +19.8 % | 0 | 10.87 | 12.30 | 10.40 |
| 25/11/2025 | 11.72 | +2.23 % | 0 | 10.73 | 12.76 | 9.57 |
| 26/11/2025 | 12.54 | +5.64 % | 0 | 12.53 | 13.66 | 11.19 |